| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 8:59:03 AM | 9.100 | - |
| 2024-10-09 | 8:58:42 AM | 9.090 | - |
| 2024-10-09 | 8:58:37 AM | 9.100 | - |
| 2024-10-09 | 8:58:32 AM | 9.090 | - |
| 2024-10-09 | 8:58:02 AM | 9.100 | - |
| 2024-10-09 | 8:57:41 AM | 9.090 | - |
| 2024-10-09 | 8:57:36 AM | 9.080 | - |
| 2024-10-09 | 8:57:19 AM | 9.090 | - |
| 2024-10-09 | 8:57:14 AM | 9.080 | - |
| 2024-10-09 | 8:57:04 AM | 9.070 | - |
| 2024-10-09 | 8:56:38 AM | 9.090 | - |
| 2024-10-09 | 8:56:33 AM | 9.070 | - |