| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:50:52 PM | 17.940 | - |
| 2024-07-30 | 9:50:31 PM | 17.930 | - |
| 2024-07-30 | 9:50:26 PM | 17.950 | - |
| 2024-07-30 | 9:50:05 PM | 17.870 | - |
| 2024-07-30 | 9:49:49 PM | 17.900 | - |
| 2024-07-30 | 9:49:38 PM | 17.920 | - |
| 2024-07-30 | 9:49:24 PM | 17.940 | - |
| 2024-07-30 | 9:49:12 PM | 17.930 | - |
| 2024-07-30 | 9:48:58 PM | 17.960 | - |
| 2024-07-30 | 9:48:42 PM | 17.990 | - |
| 2024-07-30 | 9:48:27 PM | 17.970 | - |
| 2024-07-30 | 9:48:01 PM | 17.980 | - |
| 2024-07-30 | 9:47:51 PM | 18.010 | - |