| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:53:46 PM | 17.880 | - |
| 2024-07-30 | 9:53:33 PM | 17.880 | - |
| 2024-07-30 | 9:53:23 PM | 17.910 | - |
| 2024-07-30 | 9:53:08 PM | 17.860 | - |
| 2024-07-30 | 9:52:53 PM | 17.890 | - |
| 2024-07-30 | 9:52:42 PM | 17.880 | - |
| 2024-07-30 | 9:52:27 PM | 17.860 | - |
| 2024-07-30 | 9:52:17 PM | 17.870 | - |
| 2024-07-30 | 9:52:02 PM | 17.930 | - |
| 2024-07-30 | 9:51:49 PM | 17.890 | - |
| 2024-07-30 | 9:51:35 PM | 17.910 | - |
| 2024-07-30 | 9:51:19 PM | 17.920 | - |
| 2024-07-30 | 9:51:09 PM | 17.920 | - |