| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:44:41 | 15,980 | - |
| 12.07.2024 | 21:44:24 | 15,990 | - |
| 12.07.2024 | 21:43:50 | 15,980 | - |
| 12.07.2024 | 21:43:24 | 15,970 | - |
| 12.07.2024 | 21:43:19 | 15,960 | - |
| 12.07.2024 | 21:42:50 | 15,950 | - |
| 12.07.2024 | 21:42:45 | 15,940 | - |
| 12.07.2024 | 21:42:40 | 15,950 | - |
| 12.07.2024 | 21:41:00 | 15,940 | - |
| 12.07.2024 | 21:40:33 | 15,950 | - |
| 12.07.2024 | 21:40:28 | 15,940 | - |
| 12.07.2024 | 21:40:11 | 15,940 | - |
| 12.07.2024 | 21:40:01 | 15,930 | - |