| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:49:42 PM | 15.980 | - |
| 2024-07-12 | 9:49:13 PM | 15.970 | - |
| 2024-07-12 | 9:48:27 PM | 15.960 | - |
| 2024-07-12 | 9:48:03 PM | 15.970 | - |
| 2024-07-12 | 9:47:14 PM | 15.980 | - |
| 2024-07-12 | 9:47:03 PM | 15.960 | - |
| 2024-07-12 | 9:46:55 PM | 15.970 | - |
| 2024-07-12 | 9:46:39 PM | 15.960 | - |
| 2024-07-12 | 9:46:02 PM | 15.950 | - |
| 2024-07-12 | 9:45:33 PM | 15.970 | - |
| 2024-07-12 | 9:45:28 PM | 15.970 | - |
| 2024-07-12 | 9:45:01 PM | 15.970 | - |
| 2024-07-12 | 9:44:52 PM | 15.980 | - |