| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:56:24 PM | 16.020 | - |
| 7/12/2024 | 9:56:04 PM | 16.020 | - |
| 7/12/2024 | 9:55:59 PM | 16.000 | - |
| 7/12/2024 | 9:55:52 PM | 16.010 | - |
| 7/12/2024 | 9:55:38 PM | 16.010 | - |
| 7/12/2024 | 9:55:03 PM | 16.020 | - |
| 7/12/2024 | 9:54:34 PM | 16.020 | - |
| 7/12/2024 | 9:54:29 PM | 16.030 | - |
| 7/12/2024 | 9:54:07 PM | 16.030 | - |
| 7/12/2024 | 9:53:51 PM | 16.040 | - |
| 7/12/2024 | 9:53:31 PM | 16.050 | - |
| 7/12/2024 | 9:53:14 PM | 16.040 | - |
| 7/12/2024 | 9:52:51 PM | 16.030 | - |