| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 1:07:22 PM | 15.060 | - |
| 2024-09-13 | 1:05:43 PM | 15.070 | - |
| 2024-09-13 | 1:05:38 PM | 15.060 | - |
| 2024-09-13 | 1:04:19 PM | 15.070 | - |
| 2024-09-13 | 1:04:14 PM | 15.070 | - |
| 2024-09-13 | 1:03:40 PM | 15.070 | - |
| 2024-09-13 | 1:03:18 PM | 15.070 | - |
| 2024-09-13 | 1:01:42 PM | 15.070 | - |
| 2024-09-13 | 1:01:37 PM | 15.070 | - |
| 2024-09-13 | 12:59:06 PM | 15.070 | - |
| 2024-09-13 | 12:56:48 PM | 15.070 | - |
| 2024-09-13 | 12:56:43 PM | 15.080 | - |