| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 21:39:25 | 15.920 | - |
| 12/07/2024 | 21:39:18 | 15.910 | - |
| 12/07/2024 | 21:39:00 | 15.900 | - |
| 12/07/2024 | 21:38:55 | 15.910 | - |
| 12/07/2024 | 21:38:46 | 15.910 | - |
| 12/07/2024 | 21:38:33 | 15.900 | - |
| 12/07/2024 | 21:38:22 | 15.900 | - |
| 12/07/2024 | 21:38:06 | 15.930 | - |
| 12/07/2024 | 21:38:00 | 15.920 | - |
| 12/07/2024 | 21:37:45 | 15.910 | - |
| 12/07/2024 | 21:37:05 | 15.890 | - |
| 12/07/2024 | 21:36:58 | 15.880 | - |
| 12/07/2024 | 21:36:41 | 15.890 | - |