| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:52:29 | 16,020 | - |
| 12.07.2024 | 21:52:19 | 16,030 | - |
| 12.07.2024 | 21:52:08 | 16,040 | - |
| 12.07.2024 | 21:52:03 | 16,050 | - |
| 12.07.2024 | 21:51:50 | 16,030 | - |
| 12.07.2024 | 21:51:40 | 16,050 | - |
| 12.07.2024 | 21:51:28 | 16,050 | - |
| 12.07.2024 | 21:51:07 | 16,040 | - |
| 12.07.2024 | 21:50:55 | 16,040 | - |
| 12.07.2024 | 21:50:42 | 16,040 | - |
| 12.07.2024 | 21:50:24 | 16,020 | - |
| 12.07.2024 | 21:50:07 | 16,000 | - |
| 12.07.2024 | 21:49:52 | 15,980 | - |