| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 3:50:33 PM | 3.930 | 0 |
| 2024-08-14 | 3:35:24 PM | 4.080 | 0 |
| 2024-08-14 | 3:20:21 PM | 3.760 | 0 |
| 2024-08-14 | 2:50:34 PM | 3.710 | 0 |
| 2024-08-14 | 2:21:03 PM | 3.700 | 0 |
| 2024-08-14 | 1:50:35 PM | 3.700 | 0 |
| 2024-08-14 | 12:20:57 PM | 4.330 | 0 |
| 2024-08-14 | 11:50:40 AM | 4.300 | 0 |
| 2024-08-14 | 11:20:54 AM | 4.300 | 0 |
| 2024-08-14 | 10:50:33 AM | 4.330 | 0 |
| 2024-08-14 | 10:20:47 AM | 4.330 | 0 |
| 2024-08-14 | 9:50:31 AM | 4.330 | 0 |
| 2024-08-14 | 9:20:52 AM | 4.350 | 0 |