| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 8:50:37 AM | 4.340 | 0 |
| 2024-08-14 | 8:20:48 AM | 4.350 | 0 |
| 2024-08-13 | 9:50:24 PM | 4.380 | 0 |
| 2024-08-13 | 9:20:30 PM | 4.400 | 0 |
| 2024-08-13 | 8:50:25 PM | 4.430 | 0 |
| 2024-08-13 | 8:20:52 PM | 4.430 | 0 |
| 2024-08-13 | 7:50:28 PM | 4.450 | 0 |
| 2024-08-13 | 7:20:51 PM | 4.440 | 0 |
| 2024-08-13 | 7:05:22 PM | 4.430 | 0 |
| 2024-08-13 | 6:50:26 PM | 4.410 | 0 |
| 2024-08-13 | 6:35:24 PM | 4.430 | 0 |
| 2024-08-13 | 6:20:16 PM | 4.410 | 0 |
| 2024-08-13 | 6:05:29 PM | 4.410 | 0 |