| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 3:35:21 PM | 4.990 | 0 |
| 2024-07-18 | 3:20:17 PM | 4.960 | 0 |
| 2024-07-18 | 2:50:32 PM | 4.940 | 0 |
| 2024-07-18 | 2:20:53 PM | 4.930 | 0 |
| 2024-07-18 | 1:50:35 PM | 4.940 | 0 |
| 2024-07-18 | 1:20:57 PM | 4.940 | 0 |
| 2024-07-18 | 12:50:32 PM | 4.930 | 0 |
| 2024-07-18 | 12:20:50 PM | 4.930 | 0 |
| 2024-07-18 | 11:50:38 AM | 4.930 | 0 |
| 2024-07-18 | 11:20:58 AM | 4.940 | 0 |
| 2024-07-18 | 10:50:31 AM | 4.930 | 0 |
| 2024-07-18 | 10:20:57 AM | 4.920 | 0 |
| 2024-07-18 | 9:50:34 AM | 4.920 | 0 |