| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 12:20:55 PM | 5.110 | 0 |
| 2024-07-15 | 11:50:36 AM | 5.120 | 0 |
| 2024-07-15 | 11:20:58 AM | 5.110 | 0 |
| 2024-07-15 | 10:50:34 AM | 5.120 | 0 |
| 2024-07-15 | 10:20:56 AM | 5.120 | 0 |
| 2024-07-15 | 9:50:33 AM | 5.140 | 0 |
| 2024-07-15 | 9:20:48 AM | 5.150 | 0 |
| 2024-07-15 | 8:50:40 AM | 5.150 | 0 |
| 2024-07-15 | 8:20:52 AM | 5.140 | 0 |