| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 7:05:19 PM | 3.950 | 0 |
| 2024-08-14 | 6:50:30 PM | 3.980 | 0 |
| 2024-08-14 | 6:35:21 PM | 4.010 | 0 |
| 2024-08-14 | 6:20:21 PM | 3.900 | 0 |
| 2024-08-14 | 6:05:20 PM | 3.890 | 0 |
| 2024-08-14 | 5:50:33 PM | 3.880 | 0 |
| 2024-08-14 | 5:35:20 PM | 3.860 | 0 |
| 2024-08-14 | 5:21:04 PM | 3.870 | 0 |
| 2024-08-14 | 5:05:27 PM | 3.920 | 0 |
| 2024-08-14 | 4:50:32 PM | 3.950 | 0 |
| 2024-08-14 | 4:35:27 PM | 3.900 | 0 |
| 2024-08-14 | 4:20:12 PM | 3.940 | 0 |
| 2024-08-14 | 4:05:22 PM | 3.950 | 0 |