| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 11:20:59 AM | 3.960 | 0 |
| 2024-08-15 | 10:50:33 AM | 3.960 | 0 |
| 2024-08-15 | 10:20:49 AM | 3.960 | 0 |
| 2024-08-15 | 9:50:28 AM | 3.960 | 0 |
| 2024-08-15 | 9:20:53 AM | 3.960 | 0 |
| 2024-08-15 | 8:50:42 AM | 3.960 | 0 |
| 2024-08-15 | 8:20:53 AM | 3.960 | 0 |
| 2024-08-14 | 9:50:33 PM | 4.050 | 0 |
| 2024-08-14 | 9:20:29 PM | 4.040 | 0 |
| 2024-08-14 | 8:50:30 PM | 4.020 | 0 |
| 2024-08-14 | 8:20:47 PM | 4.040 | 0 |
| 2024-08-14 | 7:50:30 PM | 3.950 | 0 |
| 2024-08-14 | 7:20:51 PM | 3.940 | 0 |