| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 4:35:26 PM | 3.940 | 0 |
| 2024-08-15 | 4:20:20 PM | 4.000 | 0 |
| 2024-08-15 | 4:05:27 PM | 3.970 | 0 |
| 2024-08-15 | 3:50:32 PM | 3.920 | 0 |
| 2024-08-15 | 3:35:28 PM | 4.010 | 0 |
| 2024-08-15 | 3:20:18 PM | 4.060 | 0 |
| 2024-08-15 | 2:50:28 PM | 4.060 | 0 |
| 2024-08-15 | 2:20:58 PM | 3.990 | 0 |
| 2024-08-15 | 1:50:35 PM | 3.960 | 0 |
| 2024-08-15 | 1:21:05 PM | 3.960 | 0 |
| 2024-08-15 | 12:50:34 PM | 3.960 | 0 |
| 2024-08-15 | 12:21:05 PM | 3.960 | 0 |
| 2024-08-15 | 11:50:39 AM | 3.960 | 0 |