| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:20:44 PM | 3.960 | 0 |
| 2024-08-15 | 7:50:32 PM | 3.980 | 0 |
| 2024-08-15 | 7:20:51 PM | 3.980 | 0 |
| 2024-08-15 | 7:05:32 PM | 4.010 | 0 |
| 2024-08-15 | 6:50:33 PM | 3.990 | 0 |
| 2024-08-15 | 6:35:30 PM | 3.990 | 0 |
| 2024-08-15 | 6:20:25 PM | 3.980 | 0 |
| 2024-08-15 | 6:05:29 PM | 3.980 | 0 |
| 2024-08-15 | 5:50:35 PM | 4.010 | 0 |
| 2024-08-15 | 5:35:17 PM | 4.000 | 0 |
| 2024-08-15 | 5:21:04 PM | 3.960 | 0 |
| 2024-08-15 | 5:05:17 PM | 3.910 | 0 |
| 2024-08-15 | 4:50:36 PM | 3.910 | 0 |