| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/07/2024 | 17:50:36 | 4.970 | 0 |
| 17/07/2024 | 17:35:20 | 4.980 | 0 |
| 17/07/2024 | 17:21:00 | 4.950 | 0 |
| 17/07/2024 | 17:05:20 | 4.970 | 0 |
| 17/07/2024 | 16:50:41 | 4.970 | 0 |
| 17/07/2024 | 16:35:27 | 4.950 | 0 |
| 17/07/2024 | 16:20:12 | 4.950 | 0 |
| 17/07/2024 | 16:05:17 | 4.990 | 0 |
| 17/07/2024 | 15:50:35 | 4.970 | 0 |
| 17/07/2024 | 15:35:23 | 5.010 | 0 |
| 17/07/2024 | 15:20:11 | 5.030 | 0 |
| 17/07/2024 | 14:50:29 | 5.040 | 0 |
| 17/07/2024 | 14:20:59 | 5.040 | 0 |