| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 3:50:34 PM | 3.900 | 0 |
| 2024-08-14 | 3:35:24 PM | 4.040 | 0 |
| 2024-08-14 | 3:20:23 PM | 3.730 | 0 |
| 2024-08-14 | 2:50:35 PM | 3.680 | 0 |
| 2024-08-14 | 2:21:04 PM | 3.670 | 0 |
| 2024-08-14 | 1:50:36 PM | 3.660 | 0 |
| 2024-08-14 | 12:20:58 PM | 4.300 | 0 |
| 2024-08-14 | 11:50:41 AM | 4.270 | 0 |
| 2024-08-14 | 11:20:56 AM | 4.260 | 0 |
| 2024-08-14 | 10:50:35 AM | 4.290 | 0 |
| 2024-08-14 | 10:20:46 AM | 4.300 | 0 |
| 2024-08-14 | 9:50:33 AM | 4.290 | 0 |
| 2024-08-14 | 9:20:49 AM | 4.310 | 0 |