| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 7:05:11 PM | 3.920 | 0 |
| 2024-08-14 | 6:50:30 PM | 3.950 | 0 |
| 2024-08-14 | 6:35:22 PM | 3.980 | 0 |
| 2024-08-14 | 6:20:24 PM | 3.870 | 0 |
| 2024-08-14 | 6:05:13 PM | 3.850 | 0 |
| 2024-08-14 | 5:50:34 PM | 3.840 | 0 |
| 2024-08-14 | 5:35:21 PM | 3.830 | 0 |
| 2024-08-14 | 5:21:03 PM | 3.840 | 0 |
| 2024-08-14 | 5:05:22 PM | 3.880 | 0 |
| 2024-08-14 | 4:50:36 PM | 3.920 | 0 |
| 2024-08-14 | 4:35:30 PM | 3.860 | 0 |
| 2024-08-14 | 4:20:14 PM | 3.910 | 0 |
| 2024-08-14 | 4:05:18 PM | 3.910 | 0 |