| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 2:50:42 PM | 3.440 | 0 |
| 2024-09-24 | 2:21:08 PM | 3.440 | 0 |
| 2024-09-24 | 1:50:32 PM | 3.450 | 0 |
| 2024-09-24 | 1:21:11 PM | 3.460 | 0 |
| 2024-09-24 | 12:50:35 PM | 3.440 | 0 |
| 2024-09-24 | 12:21:05 PM | 3.430 | 0 |
| 2024-09-24 | 11:50:30 AM | 3.440 | 0 |
| 2024-09-24 | 11:20:58 AM | 3.430 | 0 |
| 2024-09-24 | 10:50:41 AM | 3.430 | 0 |
| 2024-09-24 | 10:20:58 AM | 3.440 | 0 |
| 2024-09-24 | 9:50:36 AM | 3.450 | 0 |
| 2024-09-24 | 9:20:53 AM | 3.450 | 0 |
| 2024-09-24 | 8:50:37 AM | 3.460 | 0 |