| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 8:50:39 AM | 4.310 | 0 |
| 2024-08-14 | 8:20:48 AM | 4.320 | 0 |
| 2024-08-13 | 9:50:24 PM | 4.350 | 0 |
| 2024-08-13 | 9:20:30 PM | 4.370 | 0 |
| 2024-08-13 | 8:50:25 PM | 4.390 | 0 |
| 2024-08-13 | 8:20:52 PM | 4.390 | 0 |
| 2024-08-13 | 7:50:25 PM | 4.420 | 0 |
| 2024-08-13 | 7:20:50 PM | 4.400 | 0 |
| 2024-08-13 | 7:05:16 PM | 4.400 | 0 |
| 2024-08-13 | 6:50:26 PM | 4.380 | 0 |
| 2024-08-13 | 6:35:27 PM | 4.400 | 0 |
| 2024-08-13 | 6:20:17 PM | 4.380 | 0 |
| 2024-08-13 | 6:05:21 PM | 4.380 | 0 |