| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 3:20:19 PM | 4.920 | 0 |
| 2024-07-18 | 2:50:30 PM | 4.910 | 0 |
| 2024-07-18 | 2:20:54 PM | 4.900 | 0 |
| 2024-07-18 | 1:50:35 PM | 4.910 | 0 |
| 2024-07-18 | 1:21:01 PM | 4.900 | 0 |
| 2024-07-18 | 12:50:32 PM | 4.900 | 0 |
| 2024-07-18 | 12:20:57 PM | 4.900 | 0 |
| 2024-07-18 | 11:50:40 AM | 4.900 | 0 |
| 2024-07-18 | 11:20:59 AM | 4.900 | 0 |
| 2024-07-18 | 10:50:33 AM | 4.900 | 0 |
| 2024-07-18 | 10:20:56 AM | 4.890 | 0 |
| 2024-07-18 | 9:50:32 AM | 4.890 | 0 |
| 2024-07-18 | 9:20:49 AM | 4.880 | 0 |