| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 11:21:00 AM | 3.930 | 0 |
| 2024-08-15 | 10:50:33 AM | 3.930 | 0 |
| 2024-08-15 | 10:20:46 AM | 3.930 | 0 |
| 2024-08-15 | 9:50:29 AM | 3.930 | 0 |
| 2024-08-15 | 9:20:50 AM | 3.930 | 0 |
| 2024-08-15 | 8:50:44 AM | 3.930 | 0 |
| 2024-08-15 | 8:20:53 AM | 3.930 | 0 |
| 2024-08-14 | 9:50:32 PM | 4.020 | 0 |
| 2024-08-14 | 9:20:29 PM | 4.000 | 0 |
| 2024-08-14 | 8:50:30 PM | 3.990 | 0 |
| 2024-08-14 | 8:20:46 PM | 4.010 | 0 |
| 2024-08-14 | 7:50:29 PM | 3.920 | 0 |
| 2024-08-14 | 7:20:51 PM | 3.910 | 0 |