| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 4:35:27 PM | 3.910 | 0 |
| 2024-08-15 | 4:20:23 PM | 3.960 | 0 |
| 2024-08-15 | 4:05:26 PM | 3.940 | 0 |
| 2024-08-15 | 3:50:33 PM | 3.880 | 0 |
| 2024-08-15 | 3:35:33 PM | 3.980 | 0 |
| 2024-08-15 | 3:20:18 PM | 4.030 | 0 |
| 2024-08-15 | 2:50:29 PM | 4.020 | 0 |
| 2024-08-15 | 2:21:00 PM | 3.960 | 0 |
| 2024-08-15 | 1:50:38 PM | 3.920 | 0 |
| 2024-08-15 | 1:21:06 PM | 3.930 | 0 |
| 2024-08-15 | 12:50:35 PM | 3.930 | 0 |
| 2024-08-15 | 12:21:07 PM | 3.930 | 0 |
| 2024-08-15 | 11:50:38 AM | 3.930 | 0 |