| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:20:45 PM | 3.930 | 0 |
| 2024-08-15 | 7:50:32 PM | 3.950 | 0 |
| 2024-08-15 | 7:20:51 PM | 3.950 | 0 |
| 2024-08-15 | 7:05:21 PM | 3.970 | 0 |
| 2024-08-15 | 6:50:33 PM | 3.960 | 0 |
| 2024-08-15 | 6:35:31 PM | 3.960 | 0 |
| 2024-08-15 | 6:20:23 PM | 3.940 | 0 |
| 2024-08-15 | 6:05:31 PM | 3.950 | 0 |
| 2024-08-15 | 5:50:37 PM | 3.980 | 0 |
| 2024-08-15 | 5:35:19 PM | 3.960 | 0 |
| 2024-08-15 | 5:21:05 PM | 3.930 | 0 |
| 2024-08-15 | 5:05:12 PM | 3.880 | 0 |
| 2024-08-15 | 4:50:37 PM | 3.870 | 0 |