| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 12:50:41 PM | 3.850 | 0 |
| 2024-08-16 | 12:21:01 PM | 3.840 | 0 |
| 2024-08-16 | 11:50:43 AM | 3.840 | 0 |
| 2024-08-16 | 11:21:00 AM | 3.830 | 0 |
| 2024-08-16 | 10:50:38 AM | 3.840 | 0 |
| 2024-08-16 | 10:20:49 AM | 3.830 | 0 |
| 2024-08-16 | 9:50:34 AM | 3.830 | 0 |
| 2024-08-16 | 9:20:50 AM | 3.830 | 0 |
| 2024-08-16 | 8:50:39 AM | 3.820 | 0 |
| 2024-08-16 | 8:20:47 AM | 3.820 | 0 |
| 2024-08-15 | 9:50:33 PM | 3.870 | 0 |
| 2024-08-15 | 9:20:36 PM | 3.920 | 0 |
| 2024-08-15 | 8:50:33 PM | 3.920 | 0 |