| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/07/2024 | 20:50:27 | 4.860 | 0 |
| 17/07/2024 | 20:20:41 | 4.930 | 0 |
| 17/07/2024 | 19:50:28 | 4.920 | 0 |
| 17/07/2024 | 19:20:48 | 4.910 | 0 |
| 17/07/2024 | 19:05:28 | 4.910 | 0 |
| 17/07/2024 | 18:50:29 | 4.910 | 0 |
| 17/07/2024 | 18:35:32 | 4.930 | 0 |
| 17/07/2024 | 18:20:21 | 4.920 | 0 |
| 17/07/2024 | 18:05:12 | 4.930 | 0 |
| 17/07/2024 | 17:50:37 | 4.930 | 0 |
| 17/07/2024 | 17:35:22 | 4.950 | 0 |
| 17/07/2024 | 17:21:07 | 4.920 | 0 |
| 17/07/2024 | 17:05:16 | 4.940 | 0 |