| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 5:08:56 PM | 83.860 | 35 |
| 2024-11-07 | 4:07:36 PM | 84.050 | 10 |
| 2024-11-07 | 3:51:46 PM | 84.400 | 59 |
| 2024-11-07 | 3:45:59 PM | 84.060 | 40 |
| 2024-11-07 | 3:39:32 PM | 84.580 | 2 |
| 2024-11-07 | 2:47:46 PM | 84.370 | 5 |
| 2024-11-07 | 11:37:14 AM | 84.360 | 7 |
| 2024-11-07 | 10:17:50 AM | 84.380 | 5 |
| 2024-11-07 | 10:14:18 AM | 84.310 | 15 |
| 2024-11-07 | 9:30:27 AM | 85.160 | 1 |
| 2024-11-07 | 9:30:14 AM | 85.160 | 3 |
| 2024-11-07 | 8:55:35 AM | 84.300 | 100 |
| 2024-11-07 | 8:15:19 AM | 84.340 | 39 |