| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 20:43:15 | 97.200 | 17 |
| 05.07.2024 | 19:44:41 | 97.310 | 11 |
| 05.07.2024 | 18:59:27 | 97.250 | 6 |
| 05.07.2024 | 17:51:58 | 97.400 | 100 |
| 05.07.2024 | 17:31:27 | 95.960 | 4 |
| 05.07.2024 | 16:49:16 | 96.310 | 11 |
| 05.07.2024 | 15:37:28 | 96.310 | 24 |
| 05.07.2024 | 14:23:58 | 96.880 | 104 |
| 05.07.2024 | 12:08:09 | 96.480 | 1 |
| 05.07.2024 | 10:06:17 | 95.920 | 10 |
| 05.07.2024 | 09:52:44 | 95.920 | 18 |
| 05.07.2024 | 09:30:25 | 95.900 | 1 |
| 05.07.2024 | 09:03:34 | 96.110 | 26 |