| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:01:25 PM | 109.740 | 20 |
| 2024-07-30 | 4:17:06 PM | 110.000 | 16 |
| 2024-07-30 | 4:13:46 PM | 109.800 | 31 |
| 2024-07-30 | 4:06:43 PM | 109.780 | 43 |
| 2024-07-30 | 4:02:09 PM | 109.040 | 2 |
| 2024-07-30 | 12:36:44 PM | 109.600 | 20 |
| 2024-07-30 | 12:19:54 PM | 108.480 | 70 |
| 2024-07-30 | 8:52:56 AM | 108.460 | 15 |
| 2024-07-30 | 8:28:16 AM | 109.600 | 30 |
| 2024-07-29 | 9:29:36 PM | 108.720 | 16 |
| 2024-07-29 | 9:28:14 PM | 108.700 | 100 |
| 2024-07-29 | 9:26:41 PM | 108.020 | 20 |
| 2024-07-29 | 6:43:27 PM | 108.820 | 10 |