Time & Sales

Date Time Last Volume
2024-07-30 5:01:25 PM 109.740 20
2024-07-30 4:17:06 PM 110.000 16
2024-07-30 4:13:46 PM 109.800 31
2024-07-30 4:06:43 PM 109.780 43
2024-07-30 4:02:09 PM 109.040 2
2024-07-30 12:36:44 PM 109.600 20
2024-07-30 12:19:54 PM 108.480 70
2024-07-30 8:52:56 AM 108.460 15
2024-07-30 8:28:16 AM 109.600 30
2024-07-29 9:29:36 PM 108.720 16
2024-07-29 9:28:14 PM 108.700 100
2024-07-29 9:26:41 PM 108.020 20
2024-07-29 6:43:27 PM 108.820 10