| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.07.2024 | 17:49:16 | 106,360 | 25 |
| 26.07.2024 | 17:26:53 | 105,760 | 20 |
| 26.07.2024 | 16:34:46 | 105,420 | 24 |
| 26.07.2024 | 16:27:32 | 106,140 | 27 |
| 26.07.2024 | 16:26:23 | 105,700 | 18 |
| 26.07.2024 | 16:21:28 | 105,680 | 22 |
| 26.07.2024 | 16:16:42 | 105,700 | 50 |
| 26.07.2024 | 15:58:01 | 105,820 | 10 |
| 26.07.2024 | 15:37:45 | 106,180 | 10 |
| 26.07.2024 | 15:10:01 | 104,260 | 63 |
| 26.07.2024 | 13:38:49 | 105,400 | 10 |
| 26.07.2024 | 12:54:22 | 105,320 | 12 |
| 26.07.2024 | 11:46:11 | 105,460 | 5 |