| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 8:23:53 PM | 4.05 | - |
| 2024-08-16 | 8:22:13 PM | 4.06 | - |
| 2024-08-16 | 8:19:13 PM | 4.06 | - |
| 2024-08-16 | 8:18:27 PM | 4.05 | - |
| 2024-08-16 | 8:15:27 PM | 4.05 | - |
| 2024-08-16 | 8:13:48 PM | 4.04 | - |
| 2024-08-16 | 8:13:22 PM | 4.05 | - |
| 2024-08-16 | 8:10:22 PM | 4.05 | - |
| 2024-08-16 | 8:09:33 PM | 4.04 | - |
| 2024-08-16 | 8:07:48 PM | 4.05 | - |
| 2024-08-16 | 8:06:56 PM | 4.06 | - |
| 2024-08-16 | 8:03:55 PM | 4.06 | - |
| 2024-08-16 | 8:02:17 PM | 4.07 | - |