| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 5:27:21 PM | 4.08 | - |
| 2024-08-16 | 5:24:21 PM | 4.08 | - |
| 2024-08-16 | 5:21:20 PM | 4.08 | - |
| 2024-08-16 | 5:20:53 PM | 4.07 | - |
| 2024-08-16 | 5:20:52 PM | 4.08 | - |
| 2024-08-16 | 5:20:31 PM | 4.09 | - |
| 2024-08-16 | 5:19:37 PM | 4.10 | - |
| 2024-08-16 | 5:16:37 PM | 4.10 | - |
| 2024-08-16 | 5:16:25 PM | 4.11 | - |
| 2024-08-16 | 5:15:54 PM | 4.12 | - |
| 2024-08-16 | 5:15:39 PM | 4.10 | - |
| 2024-08-16 | 5:14:04 PM | 4.11 | - |