| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 12:04:09 PM | 8.14 | - |
| 2024-10-18 | 12:03:03 PM | 8.13 | - |
| 2024-10-18 | 12:00:02 PM | 8.13 | - |
| 2024-10-18 | 11:57:02 AM | 8.13 | - |
| 2024-10-18 | 11:54:03 AM | 8.13 | - |
| 2024-10-18 | 11:52:24 AM | 8.14 | - |
| 2024-10-18 | 11:49:23 AM | 8.14 | - |
| 2024-10-18 | 11:46:23 AM | 8.14 | - |
| 2024-10-18 | 11:46:22 AM | 8.15 | - |
| 2024-10-18 | 11:46:21 AM | 8.14 | - |
| 2024-10-18 | 11:46:20 AM | 8.15 | - |
| 2024-10-18 | 11:46:03 AM | 8.14 | - |
| 2024-10-18 | 11:43:03 AM | 8.14 | - |