| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 10:24:00 PM | 5.56 | - |
| 2024-09-27 | 10:21:00 PM | 5.56 | - |
| 2024-09-27 | 10:18:00 PM | 5.56 | - |
| 2024-09-27 | 10:17:58 PM | 5.57 | - |
| 2024-09-27 | 10:17:14 PM | 5.56 | - |
| 2024-09-27 | 10:17:14 PM | 5.57 | - |
| 2024-09-27 | 10:14:35 PM | 5.56 | - |
| 2024-09-27 | 10:13:51 PM | 5.54 | - |
| 2024-09-27 | 10:10:50 PM | 5.54 | - |
| 2024-09-27 | 10:07:50 PM | 5.54 | - |
| 2024-09-27 | 10:04:50 PM | 5.54 | - |
| 2024-09-27 | 10:01:49 PM | 5.54 | - |
| 2024-09-27 | 10:01:35 PM | 5.55 | - |