| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 12:43:19 PM | 8.13 | - |
| 2024-10-18 | 12:40:19 PM | 8.13 | - |
| 2024-10-18 | 12:37:46 PM | 8.14 | - |
| 2024-10-18 | 12:35:26 PM | 8.13 | - |
| 2024-10-18 | 12:33:24 PM | 8.14 | - |
| 2024-10-18 | 12:30:24 PM | 8.14 | - |
| 2024-10-18 | 12:30:11 PM | 8.15 | - |
| 2024-10-18 | 12:30:10 PM | 8.14 | - |
| 2024-10-18 | 12:30:03 PM | 8.13 | - |
| 2024-10-18 | 12:27:38 PM | 8.14 | - |
| 2024-10-18 | 12:24:38 PM | 8.14 | - |
| 2024-10-18 | 12:21:37 PM | 8.14 | - |
| 2024-10-18 | 12:18:37 PM | 8.14 | - |