| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 7:05:28 PM | 14.140 | 0 |
| 2024-08-13 | 6:50:33 PM | 14.050 | 0 |
| 2024-08-13 | 6:35:29 PM | 14.050 | 0 |
| 2024-08-13 | 6:20:26 PM | 13.900 | 0 |
| 2024-08-13 | 6:05:29 PM | 14.090 | 0 |
| 2024-08-13 | 5:50:38 PM | 14.050 | 0 |
| 2024-08-13 | 5:35:15 PM | 14.420 | 0 |
| 2024-08-13 | 5:21:21 PM | 14.730 | 0 |
| 2024-08-13 | 5:05:27 PM | 14.910 | 0 |
| 2024-08-13 | 4:50:45 PM | 14.780 | 0 |
| 2024-08-13 | 4:35:39 PM | 14.880 | 0 |
| 2024-08-13 | 4:20:19 PM | 14.810 | 0 |
| 2024-08-13 | 4:05:33 PM | 14.800 | 0 |