| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 1:50:34 PM | 14.160 | 0 |
| 2024-08-16 | 1:21:14 PM | 14.180 | 0 |
| 2024-08-16 | 12:50:46 PM | 14.170 | 0 |
| 2024-08-16 | 12:21:19 PM | 14.170 | 0 |
| 2024-08-16 | 11:50:47 AM | 14.160 | 0 |
| 2024-08-16 | 11:21:12 AM | 14.150 | 0 |
| 2024-08-16 | 10:50:45 AM | 14.170 | 0 |
| 2024-08-16 | 10:21:05 AM | 14.130 | 0 |
| 2024-08-16 | 9:50:44 AM | 14.160 | 0 |
| 2024-08-16 | 9:21:05 AM | 14.140 | 0 |
| 2024-08-16 | 8:50:44 AM | 14.120 | 0 |
| 2024-08-16 | 8:21:03 AM | 14.110 | 0 |
| 2024-08-15 | 9:50:42 PM | 14.120 | 0 |