| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 8:21:00 PM | 15.650 | 0 |
| 2024-10-14 | 7:50:44 PM | 16.060 | 0 |
| 2024-10-14 | 7:21:04 PM | 16.040 | 0 |
| 2024-10-14 | 7:05:14 PM | 16.040 | 0 |
| 2024-10-14 | 6:50:42 PM | 15.970 | 0 |
| 2024-10-14 | 6:35:36 PM | 16.020 | 0 |
| 2024-10-14 | 6:20:18 PM | 16.050 | 0 |
| 2024-10-14 | 6:05:15 PM | 16.020 | 0 |
| 2024-10-14 | 5:50:42 PM | 16.040 | 0 |
| 2024-10-14 | 5:35:19 PM | 15.920 | 0 |
| 2024-10-14 | 5:21:19 PM | 15.970 | 0 |
| 2024-10-14 | 5:05:22 PM | 15.990 | 0 |
| 2024-10-14 | 4:50:37 PM | 16.130 | 0 |