| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.09.2024 | 16:35:32 | 17,260 | 0 |
| 16.09.2024 | 16:20:29 | 17,240 | 0 |
| 16.09.2024 | 16:05:28 | 17,200 | 0 |
| 16.09.2024 | 15:50:32 | 17,010 | 0 |
| 16.09.2024 | 15:35:27 | 17,340 | 0 |
| 16.09.2024 | 15:20:21 | 17,560 | 0 |
| 16.09.2024 | 14:50:36 | 17,620 | 0 |
| 16.09.2024 | 14:21:18 | 17,630 | 0 |
| 16.09.2024 | 13:50:32 | 17,610 | 0 |
| 16.09.2024 | 13:21:15 | 17,650 | 0 |
| 16.09.2024 | 12:50:37 | 17,650 | 0 |
| 16.09.2024 | 12:21:19 | 17,610 | 0 |
| 16.09.2024 | 11:50:44 | 17,660 | 0 |