| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 28.06.2024 | 16:29:46 | 16,620 | - |
| 28.06.2024 | 16:29:30 | 16,630 | - |
| 28.06.2024 | 16:29:25 | 16,640 | - |
| 28.06.2024 | 16:29:05 | 16,640 | - |
| 28.06.2024 | 16:29:00 | 16,630 | - |
| 28.06.2024 | 16:28:27 | 16,650 | - |
| 28.06.2024 | 16:28:17 | 16,670 | - |
| 28.06.2024 | 16:27:58 | 16,670 | - |
| 28.06.2024 | 16:27:48 | 16,690 | - |
| 28.06.2024 | 16:27:21 | 16,680 | - |
| 28.06.2024 | 16:26:57 | 16,680 | - |
| 28.06.2024 | 16:26:52 | 16,670 | - |
| 28.06.2024 | 16:26:39 | 16,680 | - |