| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 2:50:36 PM | 15.600 | - |
| 2024-08-15 | 2:50:26 PM | 15.590 | - |
| 2024-08-15 | 2:50:04 PM | 15.620 | - |
| 2024-08-15 | 2:49:47 PM | 15.610 | - |
| 2024-08-15 | 2:49:18 PM | 15.600 | - |
| 2024-08-15 | 2:49:09 PM | 15.590 | - |
| 2024-08-15 | 2:48:38 PM | 15.590 | - |
| 2024-08-15 | 2:48:13 PM | 15.600 | - |
| 2024-08-15 | 2:48:00 PM | 15.610 | - |
| 2024-08-15 | 2:47:29 PM | 15.610 | - |
| 2024-08-15 | 2:47:18 PM | 15.600 | - |
| 2024-08-15 | 2:47:08 PM | 15.610 | - |
| 2024-08-15 | 2:46:46 PM | 15.610 | - |