| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 28/06/2024 | 16:22:37 | 16.670 | - |
| 28/06/2024 | 16:22:12 | 16.670 | - |
| 28/06/2024 | 16:21:53 | 16.680 | - |
| 28/06/2024 | 16:21:46 | 16.690 | - |
| 28/06/2024 | 16:21:31 | 16.700 | - |
| 28/06/2024 | 16:20:29 | 16.680 | - |
| 28/06/2024 | 16:20:19 | 16.670 | - |
| 28/06/2024 | 16:20:02 | 16.670 | - |
| 28/06/2024 | 16:19:52 | 16.670 | - |
| 28/06/2024 | 16:19:28 | 16.670 | - |
| 28/06/2024 | 16:19:04 | 16.660 | - |
| 28/06/2024 | 16:18:23 | 16.670 | - |