| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:59:01 PM | 15.470 | - |
| 2024-08-15 | 9:58:28 PM | 15.480 | - |
| 2024-08-15 | 9:58:23 PM | 15.470 | - |
| 2024-08-15 | 9:56:51 PM | 15.480 | - |
| 2024-08-15 | 9:56:45 PM | 15.470 | - |
| 2024-08-15 | 9:55:32 PM | 15.480 | - |
| 2024-08-15 | 9:54:23 PM | 15.490 | - |
| 2024-08-15 | 9:51:22 PM | 15.500 | - |
| 2024-08-15 | 9:47:11 PM | 15.510 | - |
| 2024-08-15 | 9:46:56 PM | 15.520 | - |
| 2024-08-15 | 9:46:33 PM | 15.510 | - |
| 2024-08-15 | 9:46:20 PM | 15.520 | - |
| 2024-08-15 | 9:45:55 PM | 15.520 | - |