| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 1:25:39 PM | 15.460 | - |
| 2024-08-16 | 1:25:34 PM | 15.460 | - |
| 2024-08-16 | 1:25:28 PM | 15.470 | - |
| 2024-08-16 | 1:25:23 PM | 15.460 | - |
| 2024-08-16 | 1:24:11 PM | 15.470 | - |
| 2024-08-16 | 1:23:14 PM | 15.460 | - |
| 2024-08-16 | 1:23:00 PM | 15.460 | - |
| 2024-08-16 | 1:22:43 PM | 15.460 | - |
| 2024-08-16 | 1:22:32 PM | 15.470 | - |
| 2024-08-16 | 1:18:51 PM | 15.460 | - |
| 2024-08-16 | 1:18:44 PM | 15.450 | - |
| 2024-08-16 | 1:16:21 PM | 15.460 | - |
| 2024-08-16 | 1:16:00 PM | 15.470 | - |