| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 1:11:19 PM | 12.930 | 0 |
| 2024-08-08 | 12:02:19 PM | 12.910 | 0 |
| 2024-08-08 | 10:55:36 AM | 12.930 | 0 |
| 2024-08-08 | 9:48:18 AM | 12.870 | 0 |
| 2024-08-08 | 9:21:59 AM | 12.850 | 0 |
| 2024-08-08 | 8:57:47 AM | 12.630 | 0 |
| 2024-08-07 | 9:49:22 PM | 13.430 | 0 |
| 2024-08-07 | 9:24:43 PM | 13.450 | 0 |
| 2024-08-07 | 8:16:00 PM | 13.430 | 0 |
| 2024-08-07 | 7:12:17 PM | 13.410 | 0 |
| 2024-08-07 | 6:03:59 PM | 13.450 | 0 |
| 2024-08-07 | 4:50:44 PM | 13.440 | 0 |
| 2024-08-07 | 4:29:14 PM | 13.390 | 0 |