| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 14:02:02 | 11.130 | 0 |
| 09.07.2024 | 13:02:01 | 11.160 | 0 |
| 09.07.2024 | 11:58:39 | 11.160 | 0 |
| 09.07.2024 | 10:57:23 | 11.150 | 0 |
| 09.07.2024 | 10:12:08 | 11.090 | 0 |
| 09.07.2024 | 09:51:18 | 11.080 | 0 |
| 09.07.2024 | 08:54:31 | 11.060 | 0 |
| 09.07.2024 | 08:15:17 | 11.040 | 0 |
| 08.07.2024 | 21:36:41 | 11.450 | 0 |
| 08.07.2024 | 20:28:50 | 11.380 | 0 |
| 08.07.2024 | 19:22:12 | 11.350 | 0 |
| 08.07.2024 | 18:07:33 | 11.370 | 0 |
| 08.07.2024 | 17:04:47 | 11.490 | 0 |