| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:46:48 PM | 11.630 | 0 |
| 2024-07-12 | 9:19:30 PM | 11.590 | 0 |
| 2024-07-12 | 8:08:25 PM | 11.580 | 0 |
| 2024-07-12 | 6:53:10 PM | 11.560 | 0 |
| 2024-07-12 | 5:39:35 PM | 11.560 | 0 |
| 2024-07-12 | 4:25:35 PM | 11.580 | 0 |
| 2024-07-12 | 3:22:13 PM | 11.250 | 0 |
| 2024-07-12 | 2:14:03 PM | 11.210 | 0 |
| 2024-07-12 | 1:03:47 PM | 11.270 | 0 |
| 2024-07-12 | 12:00:10 PM | 11.200 | 0 |
| 2024-07-12 | 10:45:47 AM | 11.270 | 0 |
| 2024-07-12 | 9:45:08 AM | 11.180 | 0 |
| 2024-07-12 | 8:49:10 AM | 11.190 | 0 |