| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 10:01:27 AM | 12.960 | 0 |
| 2024-08-09 | 8:46:43 AM | 12.810 | 0 |
| 2024-08-09 | 8:28:34 AM | 12.800 | 0 |
| 2024-08-08 | 9:48:19 PM | 13.090 | 0 |
| 2024-08-08 | 9:04:30 PM | 13.280 | 0 |
| 2024-08-08 | 8:01:20 PM | 13.300 | 0 |
| 2024-08-08 | 6:48:25 PM | 13.130 | 0 |
| 2024-08-08 | 5:43:47 PM | 13.200 | 0 |
| 2024-08-08 | 4:36:41 PM | 13.340 | 0 |
| 2024-08-08 | 3:56:03 PM | 13.320 | 0 |
| 2024-08-08 | 3:24:11 PM | 12.950 | 0 |
| 2024-08-08 | 2:40:00 PM | 12.940 | 0 |
| 2024-08-08 | 2:23:51 PM | 12.940 | 0 |