| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 1:17:53 PM | 14.800 | 0 |
| 2024-09-11 | 12:01:29 PM | 14.860 | 0 |
| 2024-09-11 | 10:52:48 AM | 14.910 | 0 |
| 2024-09-11 | 10:40:42 AM | 14.960 | 0 |
| 2024-09-11 | 9:46:41 AM | 14.880 | 0 |
| 2024-09-11 | 9:32:16 AM | 14.890 | 0 |
| 2024-09-11 | 8:59:47 AM | 14.890 | 0 |
| 2024-09-10 | 9:35:59 PM | 15.220 | 0 |
| 2024-09-10 | 9:07:54 PM | 15.190 | 0 |
| 2024-09-10 | 8:02:06 PM | 15.240 | 0 |
| 2024-09-10 | 6:55:08 PM | 15.230 | 0 |
| 2024-09-10 | 5:49:08 PM | 15.290 | 0 |
| 2024-09-10 | 4:39:04 PM | 15.390 | 0 |